Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 13:37:0400,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
03.07.2025 13:37:0100,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:37:0100,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 13:34:0500,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 13:34:0500,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 13:34:0100,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:34:0100,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:34:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:34:0100,0000,0000,00412 020,00112 602,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 13:33:2000,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 13:33:1600,0000,002412 020,002112 602,002014 840,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:33:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:33:1600,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 13:31:0400,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 13:31:0000,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:31:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:31:0000,0000,0000,00412 020,00112 602,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:30:2000,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:30:2000,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:30:1600,0000,002412 020,002112 602,002014 822,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:30:1600,0000,002412 020,002112 602,002014 822,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:30:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:30:1600,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
03.07.2025 13:30:1600,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
03.07.2025 13:29:3500,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
03.07.2025 13:29:3100,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:29:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:29:3100,0000,0000,00412 020,00112 602,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:28:0300,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:28:0300,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:28:0000,0000,002412 020,002112 602,002014 822,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:28:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:27:5900,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 13:25:4800,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 13:25:4500,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:25:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:25:4500,0000,0000,00412 020,00112 602,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:23:3400,0000,002412 020,002112 602,002014 822,0015 182,002015 992,003015 994,00310,0000,000
03.07.2025 13:23:3000,0000,002412 020,002112 602,002014 822,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:23:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:23:3000,0000,0000,00412 020,00112 602,0015 186,002015 992,003015 994,00310,0000,000
03.07.2025 13:19:0400,0000,002412 020,002112 602,002014 826,0015 186,002015 992,003015 994,00310,0000,000
03.07.2025 13:19:0100,0000,002412 020,002112 602,002014 826,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:19:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:19:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 13:19:0000,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
03.07.2025 13:17:3300,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000